Equitrans Midstream - سعر السهم



السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.46 0.19 1.04% 28.73% 2025-04-02
Ank Bashneft 2,260.00 -30.00 -1.31% -28.76% 2025-04-03
Boss Energy 2.24 -0.06 -2.61% -56.34% 2025-04-03
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
Conpet 80.80 -0.40 -0.49% -8.39% 2025-04-01
Coterra Energy 28.99 -0.08 -0.28% 2.19% 2025-04-02
Enbridge 64.66 0.88 1.38% 33.62% 2025-04-02
Enterprise Products Partners 34.05 -0.17 -0.50% 13.96% 2025-04-02
Energy Resources Of Australia 0.003 0.001 25.00% -95.69% 2025-04-03
Sovkomflot Pao 91.30 -0.51 -0.56% -30.23% 2025-04-03
Frontline 14.95 -0.08 -0.53% -38.83% 2025-04-02
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-04-03
Helios Energy 0.01 0 0% -77.08% 2025-04-03
Slavneft' Y 18.55 -0.05 -0.27% -36.47% 2025-04-03
Kinder Morgan 28.90 0.27 0.93% 55.77% 2025-04-02
MPLX 53.89 0.24 0.45% 27.28% 2025-04-02
Ngl Energy Partners 4.66 0 0% -18.67% 2025-04-02
NexGen Energy 6.62 0.07 1.07% -44.42% 2025-04-02
ONEOK 100.34 0.97 0.97% 25.19% 2025-04-02
Plains All American Pipeline 20.28 0.15 0.75% 11.67% 2025-04-02
Plains GP 21.61 0.14 0.65% 14.52% 2025-04-02
Raizen 1.84 -0.03 -1.60% -45.24% 2025-04-02
Ratio Energies Lp 406.30 -3.70 -0.90% 41.42% 2025-04-03
Strike Energy 0.17 0 0% -35.29% 2025-04-03
Sunoco 59.13 0.35 0.60% -1.02% 2025-04-02
Targa Resources 205.90 2.78 1.37% 77.50% 2025-04-02
TransCanada 69.92 1.42 2.07% 31.53% 2025-04-02
TotalEnergies SE 58.77 -0.64 -1.08% -12.35% 2025-04-03
UGI 33.71 0.21 0.63% 36.26% 2025-04-02
Var'yeganneftegaz Pao 2,675.00 5.00 0.19% -9.63% 2025-04-03
Western Gas Partners 41.61 0.58 1.41% 15.49% 2025-04-02
Williams Companies 61.61 1.08 1.78% 56.57% 2025-04-02

السعر يوم عام تاريخ
US400 2982 45.87 1.56% -0.49% 2025-04-02