Equitrans Midstream - سعر السهم



السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.81 0.30 1.71% 24.89% 2025-05-07
Ank Bashneft 1,924.00 1.50 0.08% -42.73% 2025-05-07
Boss Energy 3.98 0 0% -28.29% 2025-05-08
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Conpet 79.00 -2.80 -3.42% -10.63% 2025-05-06
Coterra Energy 22.60 -0.33 -1.44% -19.49% 2025-05-07
Enbridge 64.74 1.17 1.84% 26.57% 2025-05-07
Enterprise Products Partners 30.32 0.37 1.24% 6.80% 2025-05-07
Energy Resources Of Australia 0.002 0.001 33.33% -96.30% 2025-05-08
Sovkomflot Pao 83.85 1.32 1.60% -37.69% 2025-05-07
Frontline 17.16 -0.41 -2.33% -32.17% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Helios Energy 0.01 0.001 7.69% -72.55% 2025-05-08
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
MPLX 49.25 -0.54 -1.08% 17.91% 2025-05-07
Ngl Energy Partners 3.12 0.10 3.31% -47.39% 2025-05-07
NexGen Energy 7.76 0.33 4.44% -26.24% 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 2025-05-07
Plains All American Pipeline 16.71 0.48 2.96% -5.38% 2025-05-07
Plains GP 18.01 0.72 4.16% -2.75% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Ratio Energies Lp 406.50 3.90 0.97% 36.87% 2025-05-07
Strike Energy 0.18 -0.003 -1.62% -22.55% 2025-05-08
Sunoco 56.55 2.81 5.23% -0.84% 2025-05-07
Targa Resources 158.94 1.30 0.82% 40.81% 2025-05-07
TransCanada 70.63 1.02 1.47% 35.83% 2025-05-07
TotalEnergies SE 50.75 -0.31 -0.61% -24.51% 2025-05-07
UGI 33.57 0.03 0.09% 35.47% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07
Western Gas Partners 35.95 0.30 0.84% 1.27% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07