Equitrans Midstream - سعر السهم

سعر السهم
13.66
التغيير اليومي
0.22 1.64%
شهريا
9.63%
سنويا
179.35%
Q2 التوقعات
13.36
السعر Chg يوم عام تاريخ
Antero Midstream Partners 14.25 0.10 0.69% 38.59% 2024-05-06
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.63 0.44 1.56% 15.16% 2024-05-06
Enbridge 49.99 0.26 0.52% -5.79% 2024-05-06
EnLink Midstream 12.77 -0.03 -0.23% 50.77% 2024-05-06
Enterprise Products Partners 28.15 0.05 0.18% 11.40% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2024-05-06
Frontline 24.82 0.08 0.32% 68.39% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
Kinder Morgan 18.62 0.40 2.17% 11.90% 2024-05-06
MPLX 41.05 -0.07 -0.17% 20.74% 2024-05-06
Ngl Energy Partners 5.90 -0.01 -0.17% 115.33% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.79 0.46 4.02% 124.48% 2024-05-06
ONEOK 78.12 1.13 1.46% 24.73% 2024-05-06
Plains All American Pipeline 17.42 -0.09 -0.49% 41.93% 2024-05-06
Plains GP 18.23 -0.18 -0.95% 42.27% 2024-05-06
Raizen 3.26 0.03 0.93% -1.51% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Sunoco 56.19 0.28 0.50% 28.75% 2024-05-06
Targa Resources 113.07 0.69 0.61% 63.04% 2024-05-06
TransCanada 51.28 -0.16 -0.31% -8.58% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
UGI 24.67 0.37 1.52% -18.04% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06
Western Gas Partners 35.55 0.02 0.04% 39.17% 2024-05-06
Williams Companies 38.86 0.23 0.58% 31.46% 2024-05-06

السعر يوم عام تاريخ
US400 2963 34.11 1.16% 20.75% 2024-05-06